Cap Mercado HK$21.35T
3.66%
Volume 24h HK$2.21T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Moedas
27.228
+21
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$16 | - |
May-17 2022 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$117 | - |
May-16 2022 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$117 | - |
May-15 2022 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$62 | - |
May-14 2022 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$16 | - |
May-13 2022 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$62 | - |
May-12 2022 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$55 | - |
May-11 2022 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | - | - |
May-10 2022 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$101 | - |
May-06 2022 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$55 | - |
May-05 2022 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$55 | - |
May-04 2022 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | - | - |
May-03 2022 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | - | - |
May-01 2022 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$101 | - |
Apr-30 2022 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$780,307,999,999,999 | HK$265 | - |
Análise histórica e de mercado do preço de KAI INU (KAIINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 228 dias, a partir do dia 06-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80308 HKD.