Cap Mercado HK$17.42T -10.25%
Volumen 24h HK$1.63T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Monedas 26.907 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
KAI INU KAIINU

Precios Históricos de KAI INU (KAIINU), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-19 2022 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$16 -
May-17 2022 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$117 -
May-16 2022 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$117 -
May-15 2022 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$63 -
May-14 2022 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$16 -
May-13 2022 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$63 -
May-12 2022 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$55 -
May-11 2022 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 - -
May-10 2022 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$102 -
May-06 2022 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$55 -
May-05 2022 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$55 -
May-04 2022 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 - -
May-03 2022 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 - -
May-01 2022 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$102 -
Apr-30 2022 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$782,251,000,000,000 HK$266 -

Análisis de precios históricos y de mercado de KAI INU (KAIINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 228 días, desde el día 16-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82251 HKD.