Cap Mercado CA$3.09T
-9.77%
Volumen 24h CA$284.44B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monedas
26.907
+19
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$3 | - |
May-17 2022 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$21 | - |
May-16 2022 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$21 | - |
May-15 2022 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$11 | - |
May-14 2022 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$3 | - |
May-13 2022 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$11 | - |
May-12 2022 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$10 | - |
May-11 2022 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | - | - |
May-10 2022 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$18 | - |
May-06 2022 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$10 | - |
May-05 2022 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$10 | - |
May-04 2022 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | - | - |
May-03 2022 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | - | - |
May-01 2022 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$18 | - |
Apr-30 2022 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$137,731,000,000,000 | CA$47 | - |
Análisis de precios históricos y de mercado de KAI INU (KAIINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 228 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37731 CAD.