Cap Mercado R$11.57T
-10.1%
Volumen 24h R$1.07T
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KAI INU (KAIINU), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| May-19 2022 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$10 | - |
| May-17 2022 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$78 | - |
| May-16 2022 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$78 | - |
| May-15 2022 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$42 | - |
| May-14 2022 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$10 | - |
| May-13 2022 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$42 | - |
| May-12 2022 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$36 | - |
| May-11 2022 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | - | - |
| May-10 2022 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$68 | - |
| May-06 2022 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$36 | - |
| May-05 2022 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$36 | - |
| May-04 2022 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | - | - |
| May-03 2022 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | - | - |
| May-01 2022 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$68 | - |
| Apr-30 2022 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$519,590,000,000,000 | R$177 | - |
Análisis de precios históricos y de mercado de KAI INU (KAIINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 228 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.