Cap Mercato R$14.03T
7.2%
Volume 24o R$1.42T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di KAI INU (KAIINU), volume e dati di mercato per data Real Brasiliano - BRL
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
|---|---|---|---|---|---|---|
| May-19 2022 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$10 | - |
| May-17 2022 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$77 | - |
| May-16 2022 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$77 | - |
| May-15 2022 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$41 | - |
| May-14 2022 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$10 | - |
| May-13 2022 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$41 | - |
| May-12 2022 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$36 | - |
| May-11 2022 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | - | - |
| May-10 2022 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$66 | - |
| May-06 2022 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$36 | - |
| May-05 2022 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$36 | - |
| May-04 2022 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | - | - |
| May-03 2022 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | - | - |
| May-01 2022 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$66 | - |
| Apr-30 2022 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$510,460,000,000,000 | R$174 | - |
Analisi storica e di mercato del prezzo di KAI INU (KAIINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 228 giorni, dal giorno 06-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1046 BRL.