Cap Mercato RM12.97T
7.61%
Volume 24o RM1.45T
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monete
27.225
+27
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM9 | - |
May-17 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM70 | - |
May-16 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM70 | - |
May-15 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM38 | - |
May-14 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM9 | - |
May-13 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM38 | - |
May-12 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM33 | - |
May-11 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | - | - |
May-10 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM61 | - |
May-06 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM33 | - |
May-05 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM33 | - |
May-04 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | - | - |
May-03 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | - | - |
May-01 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM61 | - |
Apr-30 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM160 | - |
Analisi storica e di mercato del prezzo di KAI INU (KAIINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 228 giorni, dal giorno 06-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.