Cap Mercato CHF2.49T
5.91%
Volume 24o CHF306.94B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
May-19 2022 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF2 | - |
May-17 2022 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF14 | - |
May-16 2022 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF14 | - |
May-15 2022 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF7 | - |
May-14 2022 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF2 | - |
May-13 2022 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF7 | - |
May-12 2022 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF6 | - |
May-11 2022 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | - | - |
May-10 2022 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF12 | - |
May-06 2022 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF6 | - |
May-05 2022 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF6 | - |
May-04 2022 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | - | - |
May-03 2022 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | - | - |
May-01 2022 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF12 | - |
Apr-30 2022 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF91,124,000,000,000 | CHF31 | - |
Analisi storica e di mercato del prezzo di KAI INU (KAIINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 228 giorni, dal giorno 06-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91124 CHF.