Cap Mercato S$3.70T 1.65%
Volume 24o S$351.29B 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Monete 27.228 +21
Scambi 885
Ultimo aggiornamento 44 Secondi fa
KAI INU KAIINU

Prezzo storico di KAI INU (KAIINU), volume e dati di mercato per data
Dollaro di Singapore - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o SGD Capitalizzazione SGD
May-19 2022 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$3 -
May-17 2022 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$20 -
May-16 2022 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$20 -
May-15 2022 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$11 -
May-14 2022 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$3 -
May-13 2022 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$11 -
May-12 2022 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$9 -
May-11 2022 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 - -
May-10 2022 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$18 -
May-06 2022 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$9 -
May-05 2022 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$9 -
May-04 2022 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 - -
May-03 2022 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 - -
May-01 2022 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$18 -
Apr-30 2022 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$134,693,000,000,000 S$46 -

Analisi storica e di mercato del prezzo di KAI INU (KAIINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 228 giorni, dal giorno 07-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34693 SGD.