Cap Mercato HK$21.51T
7.47%
Volume 24o HK$2.22T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monete
27.219
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$16 | - |
May-17 2022 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$117 | - |
May-16 2022 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$117 | - |
May-15 2022 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$62 | - |
May-14 2022 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$16 | - |
May-13 2022 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$62 | - |
May-12 2022 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$55 | - |
May-11 2022 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | - | - |
May-10 2022 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$101 | - |
May-06 2022 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$55 | - |
May-05 2022 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$55 | - |
May-04 2022 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | - | - |
May-03 2022 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | - | - |
May-01 2022 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$101 | - |
Apr-30 2022 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$780,354,000,000,000 | HK$265 | - |
Analisi storica e di mercato del prezzo di KAI INU (KAIINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 228 giorni, dal giorno 06-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80354 HKD.