Cap Mercato NZ$4.52T 2.68%
Volume 24o NZ$445.50B 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Monete 27.228 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
KAI INU KAIINU

Prezzo storico di KAI INU (KAIINU), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-19 2022 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$3 -
May-17 2022 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$25 -
May-16 2022 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$25 -
May-15 2022 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$13 -
May-14 2022 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$3 -
May-13 2022 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$13 -
May-12 2022 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$11 -
May-11 2022 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 - -
May-10 2022 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$21 -
May-06 2022 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$11 -
May-05 2022 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$11 -
May-04 2022 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 - -
May-03 2022 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 - -
May-01 2022 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$21 -
Apr-30 2022 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$164,097,000,000,000 NZ$56 -

Analisi storica e di mercato del prezzo di KAI INU (KAIINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 228 giorni, dal giorno 06-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64097 NZD.