Cap Mercado NZ$4.53T
7.86%
Volume 24h NZ$464.61B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Moedas
27.219
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$3 | - |
May-17 2022 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$25 | - |
May-16 2022 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$25 | - |
May-15 2022 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$13 | - |
May-14 2022 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$3 | - |
May-13 2022 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$13 | - |
May-12 2022 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$11 | - |
May-11 2022 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | - | - |
May-10 2022 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$21 | - |
May-06 2022 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$11 | - |
May-05 2022 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$11 | - |
May-04 2022 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | - | - |
May-03 2022 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | - | - |
May-01 2022 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$21 | - |
Apr-30 2022 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$163,873,000,000,000 | NZ$56 | - |
Análise histórica e de mercado do preço de KAI INU (KAIINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 228 dias, a partir do dia 06-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63873 NZD.