Cap Mercado ₹227.52T
5.91%
Volume 24h ₹28.06T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Moedas
27.228
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹167 | - |
May-17 2022 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹1,249 | - |
May-16 2022 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹1,249 | - |
May-15 2022 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹666 | - |
May-14 2022 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹167 | - |
May-13 2022 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹666 | - |
May-12 2022 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹583 | - |
May-11 2022 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | - | - |
May-10 2022 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹1,083 | - |
May-06 2022 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹583 | - |
May-05 2022 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹583 | - |
May-04 2022 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | - | - |
May-03 2022 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | - | - |
May-01 2022 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹1,083 | - |
Apr-30 2022 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹0.000000008329649000000001 | ₹2,832 | - |
Análise histórica e de mercado do preço de KAI INU (KAIINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 228 dias, a partir do dia 06-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.29649 INR.