Cap Mercado ₹227.52T 5.91%
Volume 24h ₹28.06T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Moedas 27.228 +22
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h INR Capitalização INR
May-19 2022 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹167 -
May-17 2022 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹1,249 -
May-16 2022 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹1,249 -
May-15 2022 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹666 -
May-14 2022 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹167 -
May-13 2022 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹666 -
May-12 2022 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹583 -
May-11 2022 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 - -
May-10 2022 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹1,083 -
May-06 2022 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹583 -
May-05 2022 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹583 -
May-04 2022 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 - -
May-03 2022 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 - -
May-01 2022 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹1,083 -
Apr-30 2022 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹0.000000008329649000000001 ₹2,832 -

Análise histórica e de mercado do preço de KAI INU (KAIINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 228 dias, a partir do dia 06-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.29649 INR.