Cap Mercado R$13.98T
5.01%
Volume 24h R$1.53T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Moedas
27.228
+21
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$10 | - |
May-17 2022 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$77 | - |
May-16 2022 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$77 | - |
May-15 2022 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$41 | - |
May-14 2022 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$10 | - |
May-13 2022 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$41 | - |
May-12 2022 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$36 | - |
May-11 2022 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | - | - |
May-10 2022 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$67 | - |
May-06 2022 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$36 | - |
May-05 2022 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$36 | - |
May-04 2022 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | - | - |
May-03 2022 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | - | - |
May-01 2022 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$67 | - |
Apr-30 2022 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$511,993,000,000,000 | R$174 | - |
Análise histórica e de mercado do preço de KAI INU (KAIINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 228 dias, a partir do dia 06-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.11993 BRL.