Cap Mercado RM11.07T
-6.34%
Volumen 24h RM862.24B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM10 | - |
May-17 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM72 | - |
May-16 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM72 | - |
May-15 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM38 | - |
May-14 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM10 | - |
May-13 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM38 | - |
May-12 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM33 | - |
May-11 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | - | - |
May-10 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM62 | - |
May-06 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM33 | - |
May-05 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM33 | - |
May-04 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | - | - |
May-03 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | - | - |
May-01 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM62 | - |
Apr-30 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM162 | - |
Análisis de precios históricos y de mercado de KAI INU (KAIINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 228 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.