Cap Mercado AU$3.60T
-4.67%
Volumen 24h AU$278.51B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$3 | - |
May-17 2022 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$23 | - |
May-16 2022 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$23 | - |
May-15 2022 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$12 | - |
May-14 2022 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$3 | - |
May-13 2022 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$12 | - |
May-12 2022 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$11 | - |
May-11 2022 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | - | - |
May-10 2022 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$20 | - |
May-06 2022 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$11 | - |
May-05 2022 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$11 | - |
May-04 2022 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | - | - |
May-03 2022 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | - | - |
May-01 2022 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$20 | - |
Apr-30 2022 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$154,416,000,000,000 | AU$53 | - |
Análisis de precios históricos y de mercado de KAI INU (KAIINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 228 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54416 AUD.