Cap Mercado CN¥16.96T
-5.71%
Volumen 24h CN¥1.31T
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-19 2022 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥14 | - |
May-17 2022 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥109 | - |
May-16 2022 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥109 | - |
May-15 2022 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥58 | - |
May-14 2022 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥14 | - |
May-13 2022 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥58 | - |
May-12 2022 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥51 | - |
May-11 2022 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | - | - |
May-10 2022 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥94 | - |
May-06 2022 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥51 | - |
May-05 2022 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥51 | - |
May-04 2022 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | - | - |
May-03 2022 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | - | - |
May-01 2022 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥94 | - |
Apr-30 2022 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥724,110,000,000,000 | CN¥246 | - |
Análisis de precios históricos y de mercado de KAI INU (KAIINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 228 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2411 CNY.