Cap Mercado Bs.85.75T
-3.83%
Volumen 24h Bs.6.56T
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.73 | - |
May-17 2022 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.546 | - |
May-16 2022 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.546 | - |
May-15 2022 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.291 | - |
May-14 2022 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.73 | - |
May-13 2022 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.291 | - |
May-12 2022 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.255 | - |
May-11 2022 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | - | - |
May-10 2022 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.473 | - |
May-06 2022 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.255 | - |
May-05 2022 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.255 | - |
May-04 2022 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | - | - |
May-03 2022 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | - | - |
May-01 2022 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.473 | - |
Apr-30 2022 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.0.000000003638163999999999 | Bs.1,237 | - |
Análisis de precios históricos y de mercado de KAI INU (KAIINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 228 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.