Cap Mercado ₺75.36T
-6.77%
Volumen 24h ₺5.82T
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-19 2022 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺65 | - |
May-17 2022 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺486 | - |
May-16 2022 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺486 | - |
May-15 2022 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺259 | - |
May-14 2022 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺65 | - |
May-13 2022 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺259 | - |
May-12 2022 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺227 | - |
May-11 2022 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | - | - |
May-10 2022 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺422 | - |
May-06 2022 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺227 | - |
May-05 2022 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺227 | - |
May-04 2022 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | - | - |
May-03 2022 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | - | - |
May-01 2022 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺422 | - |
Apr-30 2022 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺0.000000003242557999999999 | ₺1,102 | - |
Análisis de precios históricos y de mercado de KAI INU (KAIINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 228 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.42558 TRY.