Cap Mercado ₹209.33T
-1.08%
Volumen 24h ₹11.84T
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monedas
28.139
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₹50.40 | ₹49.85 | ₹51.96 | ₹51.21 | ₹463,608,187 | ₹14,216,025,253 |
Jul-17 2024 | ₹50.86 | ₹49.63 | ₹52.18 | ₹51.24 | ₹543,370,541 | ₹14,342,618,630 |
Jul-16 2024 | ₹50.98 | ₹49.18 | ₹51.77 | ₹51.77 | ₹492,281,463 | ₹14,375,130,428 |
Jul-15 2024 | ₹51.85 | ₹48.99 | ₹51.86 | ₹48.99 | ₹644,236,678 | ₹14,617,690,235 |
Jul-14 2024 | ₹49.12 | ₹44.01 | ₹51.06 | ₹44.01 | ₹2,054,694,352 | ₹13,843,170,058 |
Jul-13 2024 | ₹43.90 | ₹43.21 | ₹44.71 | ₹44.42 | ₹266,725,386 | ₹12,370,822,527 |
Jul-12 2024 | ₹44.30 | ₹41.85 | ₹44.30 | ₹42.98 | ₹316,569,149 | ₹12,481,944,229 |
Jul-11 2024 | ₹43.09 | ₹42.49 | ₹44.20 | ₹42.84 | ₹324,667,097 | ₹12,136,790,096 |
Jul-10 2024 | ₹42.72 | ₹42.14 | ₹43.75 | ₹42.28 | ₹292,842,124 | ₹12,030,131,660 |
Jul-09 2024 | ₹42.27 | ₹41.44 | ₹42.80 | ₹41.79 | ₹479,897,161 | ₹11,902,017,678 |
Jul-08 2024 | ₹42.14 | ₹39.05 | ₹42.79 | ₹40.16 | ₹479,165,936 | ₹11,861,462,271 |
Jul-07 2024 | ₹40.53 | ₹40.53 | ₹43.96 | ₹42.27 | ₹395,906,265 | ₹11,407,834,998 |
Jul-06 2024 | ₹42.57 | ₹39.28 | ₹42.70 | ₹39.29 | ₹363,488,457 | ₹11,979,826,012 |
Jul-05 2024 | ₹39.77 | ₹35.32 | ₹41.12 | ₹37.97 | ₹1,230,734,209 | ₹11,187,732,827 |
Jul-04 2024 | ₹40.57 | ₹40.57 | ₹45.50 | ₹45.50 | ₹753,398,945 | ₹11,412,269,008 |
Análisis de precios históricos y de mercado de Kadena (KDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1574 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66951 INR.