Cap Mercado £1.94T
-1.08%
Volumen 24h £109.50B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monedas
28.139
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.466291 | £0.461185 | £0.48071 | £0.473806 | £4,288,858 | £131,513,021 |
Jul-17 2024 | £0.470537 | £0.459198 | £0.482785 | £0.47409 | £5,026,743 | £132,684,141 |
Jul-16 2024 | £0.471699 | £0.454984 | £0.478984 | £0.478984 | £4,554,116 | £132,984,909 |
Jul-15 2024 | £0.479754 | £0.453234 | £0.479774 | £0.453234 | £5,959,859 | £135,228,840 |
Jul-14 2024 | £0.454425 | £0.407173 | £0.472369 | £0.407173 | £19,008,060 | £128,063,723 |
Jul-13 2024 | £0.406173 | £0.399826 | £0.413686 | £0.411009 | £2,467,487 | £114,442,976 |
Jul-12 2024 | £0.409904 | £0.387176 | £0.409904 | £0.397658 | £2,928,594 | £115,470,968 |
Jul-11 2024 | £0.398649 | £0.393125 | £0.408965 | £0.396398 | £3,003,508 | £112,277,933 |
Jul-10 2024 | £0.395226 | £0.389858 | £0.404794 | £0.39115 | £2,709,094 | £111,291,232 |
Jul-09 2024 | £0.391095 | £0.383389 | £0.396017 | £0.386605 | £4,439,548 | £110,106,044 |
Jul-08 2024 | £0.38984 | £0.361313 | £0.395873 | £0.371531 | £4,432,783 | £109,730,864 |
Jul-07 2024 | £0.375006 | £0.375006 | £0.406763 | £0.391058 | £3,662,545 | £105,534,340 |
Jul-06 2024 | £0.393888 | £0.363456 | £0.395022 | £0.363529 | £3,362,646 | £110,825,852 |
Jul-05 2024 | £0.367919 | £0.326756 | £0.380417 | £0.35133 | £11,385,572 | £103,498,166 |
Jul-04 2024 | £0.375378 | £0.375378 | £0.420925 | £0.420925 | £6,969,724 | £105,575,359 |
Análisis de precios históricos y de mercado de Kadena (KDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1574 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77403 GBP.