Cap Mercado Rp40,966.27T
-0.63%
Volumen 24h Rp2,271.92T
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2024 | Rp5,554.22 | Rp5,535.78 | Rp5,718.78 | Rp5,600.72 | Rp131,796,943,862 | Rp1,997,822,276,294 |
Jul-16 2024 | Rp5,551.98 | Rp5,296.53 | Rp5,669.50 | Rp5,499.98 | Rp145,707,464,749 | Rp1,997,017,344,174 |
Jul-15 2024 | Rp5,423.32 | Rp5,102.19 | Rp5,427.14 | Rp5,102.19 | Rp113,575,017,041 | Rp1,950,736,971,779 |
Jul-14 2024 | Rp5,097.12 | Rp4,893.60 | Rp5,105.49 | Rp4,992.26 | Rp83,822,411,574 | Rp1,833,406,596,666 |
Jul-13 2024 | Rp5,032.41 | Rp4,939.68 | Rp5,032.41 | Rp5,004.35 | Rp63,671,203,104 | Rp1,810,129,550,685 |
Jul-12 2024 | Rp4,972.88 | Rp4,784.14 | Rp4,991.52 | Rp4,908.55 | Rp96,989,253,191 | Rp1,788,718,102,558 |
Jul-11 2024 | Rp4,882.14 | Rp4,882.14 | Rp5,073.68 | Rp5,017.26 | Rp98,777,224,721 | Rp1,756,079,885,211 |
Jul-10 2024 | Rp5,015.05 | Rp4,914.52 | Rp5,126.29 | Rp4,934.53 | Rp97,845,957,898 | Rp1,803,885,131,328 |
Jul-09 2024 | Rp4,930.71 | Rp4,742.20 | Rp4,930.71 | Rp4,767.77 | Rp87,981,902,909 | Rp1,773,548,442,054 |
Jul-08 2024 | Rp4,783.07 | Rp4,448.91 | Rp4,935.50 | Rp4,567.66 | Rp89,757,888,166 | Rp1,720,444,002,603 |
Jul-07 2024 | Rp4,623.07 | Rp4,589.76 | Rp4,900.93 | Rp4,900.93 | Rp67,520,367,852 | Rp1,662,893,886,143 |
Jul-06 2024 | Rp4,947.13 | Rp4,516.35 | Rp4,947.13 | Rp4,554.75 | Rp68,243,673,809 | Rp1,779,454,488,593 |
Jul-05 2024 | Rp4,601.42 | Rp4,102.14 | Rp4,641.69 | Rp4,478.48 | Rp156,118,602,743 | Rp1,655,105,993,048 |
Jul-04 2024 | Rp4,722.60 | Rp4,708.21 | Rp5,273.17 | Rp5,273.17 | Rp379,198,854,246 | Rp1,698,693,416,087 |
Jul-03 2024 | Rp5,287.81 | Rp5,223.25 | Rp5,735.62 | Rp5,735.62 | Rp89,957,102,791 | Rp1,901,997,406,170 |
Análisis de precios históricos y de mercado de JOE (JOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1055 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16161.30856 IDR.