Cap Mercado NZ$4.48T
0.4%
Volumen 24h NZ$172.04B
-36.04%
BTC % 49.6%
-0.14%
ETH % 16.67%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$2.3945 | NZ$2.3179 | NZ$2.4073 | NZ$2.3347 | NZ$193,805 | NZ$12,319,806 |
May-24 2024 | NZ$2.3478 | NZ$2.3448 | NZ$2.4442 | NZ$2.4355 | NZ$198,405 | NZ$12,079,604 |
May-23 2024 | NZ$2.4014 | NZ$2.3416 | NZ$2.5315 | NZ$2.4920 | NZ$202,395 | NZ$12,355,363 |
May-22 2024 | NZ$2.5056 | NZ$2.3649 | NZ$2.5056 | NZ$2.4667 | NZ$258,894 | NZ$12,891,435 |
May-21 2024 | NZ$2.4673 | NZ$2.4477 | NZ$2.5305 | NZ$2.4866 | NZ$191,417 | NZ$12,694,329 |
May-20 2024 | NZ$2.4693 | NZ$2.3221 | NZ$2.4693 | NZ$2.3718 | NZ$185,722 | NZ$12,704,730 |
May-19 2024 | NZ$2.3825 | NZ$2.3540 | NZ$2.4629 | NZ$2.4629 | NZ$168,940 | NZ$12,257,753 |
May-18 2024 | NZ$2.4718 | NZ$2.4718 | NZ$2.5382 | NZ$2.5274 | NZ$238,456 | NZ$12,717,455 |
May-17 2024 | NZ$2.5300 | NZ$2.4474 | NZ$2.5976 | NZ$2.4489 | NZ$159,395 | NZ$13,016,641 |
May-16 2024 | NZ$2.4493 | NZ$2.4134 | NZ$2.4591 | NZ$2.4394 | NZ$154,526 | NZ$12,601,677 |
May-15 2024 | NZ$2.4400 | NZ$2.2734 | NZ$2.4400 | NZ$2.3047 | NZ$202,605 | NZ$12,553,771 |
May-14 2024 | NZ$2.3175 | NZ$2.3144 | NZ$2.3606 | NZ$2.3368 | NZ$157,118 | NZ$11,923,390 |
May-13 2024 | NZ$2.3405 | NZ$2.3405 | NZ$2.5125 | NZ$2.4345 | NZ$199,173 | NZ$12,041,666 |
May-12 2024 | NZ$2.4307 | NZ$2.4307 | NZ$2.4688 | NZ$2.4469 | NZ$201,336 | NZ$12,505,777 |
May-11 2024 | NZ$2.4553 | NZ$2.4240 | NZ$2.4932 | NZ$2.4419 | NZ$304,375 | NZ$12,632,283 |
Análisis de precios históricos y de mercado de Indigo Protocol (INDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 501 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.