Cap Mercado Rp44,098.66T
-0.02%
Volumen 24h Rp2,243.91T
24.21%
BTC % 49.1%
-1.14%
ETH % 17.07%
2.51%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp23,590.87 | Rp23,142.98 | Rp23,629.67 | Rp23,629.67 | Rp2,117,274,591 | Rp121,372,526,456 |
May-25 2024 | Rp23,552.18 | Rp22,798.47 | Rp23,677.61 | Rp22,963.90 | Rp1,906,202,723 | Rp121,173,492,905 |
May-24 2024 | Rp23,092.98 | Rp23,063.06 | Rp24,040.61 | Rp23,955.64 | Rp1,951,444,060 | Rp118,810,949,652 |
May-23 2024 | Rp23,620.16 | Rp23,031.77 | Rp24,899.55 | Rp24,511.06 | Rp1,990,693,640 | Rp121,523,221,624 |
May-22 2024 | Rp24,644.99 | Rp23,260.66 | Rp24,644.99 | Rp24,262.00 | Rp2,546,398,707 | Rp126,795,846,854 |
May-21 2024 | Rp24,268.17 | Rp24,075.19 | Rp24,889.49 | Rp24,457.44 | Rp1,882,709,192 | Rp124,857,178,436 |
May-20 2024 | Rp24,288.06 | Rp22,839.47 | Rp24,288.06 | Rp23,329.10 | Rp1,826,701,660 | Rp124,959,472,936 |
May-19 2024 | Rp23,433.56 | Rp23,153.78 | Rp24,224.48 | Rp24,224.48 | Rp1,661,639,519 | Rp120,563,161,343 |
May-18 2024 | Rp24,312.38 | Rp24,312.38 | Rp24,965.20 | Rp24,859.03 | Rp2,345,372,552 | Rp125,084,633,061 |
May-17 2024 | Rp24,884.35 | Rp24,071.98 | Rp25,549.99 | Rp24,086.78 | Rp1,567,752,505 | Rp128,027,325,876 |
May-16 2024 | Rp24,091.05 | Rp23,738.23 | Rp24,187.74 | Rp23,993.55 | Rp1,519,865,013 | Rp123,945,875,633 |
May-15 2024 | Rp23,999.46 | Rp22,361.12 | Rp23,999.46 | Rp22,668.28 | Rp1,992,751,171 | Rp123,474,695,164 |
May-14 2024 | Rp22,794.34 | Rp22,763.79 | Rp23,218.79 | Rp22,984.94 | Rp1,545,364,474 | Rp117,274,475,032 |
May-13 2024 | Rp23,020.45 | Rp23,020.45 | Rp24,712.31 | Rp23,945.52 | Rp1,959,002,142 | Rp118,437,798,951 |
May-12 2024 | Rp23,907.71 | Rp23,907.71 | Rp24,282.96 | Rp24,067.38 | Rp1,980,275,411 | Rp123,002,639,762 |
Análisis de precios históricos y de mercado de Indigo Protocol (INDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 502 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.0679 IDR.