Cap Mercado Bs.99.67T
-0.38%
Volumen 24h Bs.4.21T
1.58%
BTC % 49.38%
-0.72%
ETH % 16.92%
2.71%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.53.50 | Bs.51.79 | Bs.53.79 | Bs.52.17 | Bs.4,330,730 | Bs.275,295,871 |
May-24 2024 | Bs.52.46 | Bs.52.39 | Bs.54.61 | Bs.54.42 | Bs.4,433,515 | Bs.269,928,374 |
May-23 2024 | Bs.53.66 | Bs.52.32 | Bs.56.56 | Bs.55.68 | Bs.4,522,687 | Bs.276,090,425 |
May-22 2024 | Bs.55.99 | Bs.52.84 | Bs.55.99 | Bs.55.12 | Bs.5,785,201 | Bs.288,069,381 |
May-21 2024 | Bs.55.13 | Bs.54.69 | Bs.56.54 | Bs.55.56 | Bs.4,277,355 | Bs.283,664,891 |
May-20 2024 | Bs.55.18 | Bs.51.88 | Bs.55.18 | Bs.53.00 | Bs.4,150,111 | Bs.283,897,296 |
May-19 2024 | Bs.53.23 | Bs.52.60 | Bs.55.03 | Bs.55.03 | Bs.3,775,104 | Bs.273,909,250 |
May-18 2024 | Bs.55.23 | Bs.55.23 | Bs.56.71 | Bs.56.47 | Bs.5,328,487 | Bs.284,181,649 |
May-17 2024 | Bs.56.53 | Bs.54.68 | Bs.58.04 | Bs.54.72 | Bs.3,561,800 | Bs.290,867,197 |
May-16 2024 | Bs.54.73 | Bs.53.93 | Bs.54.95 | Bs.54.51 | Bs.3,453,004 | Bs.281,594,489 |
May-15 2024 | Bs.54.52 | Bs.50.80 | Bs.54.52 | Bs.51.50 | Bs.4,527,361 | Bs.280,524,007 |
May-14 2024 | Bs.51.78 | Bs.51.71 | Bs.52.75 | Bs.52.21 | Bs.3,510,937 | Bs.266,437,634 |
May-13 2024 | Bs.52.30 | Bs.52.30 | Bs.56.14 | Bs.54.40 | Bs.4,450,686 | Bs.269,080,607 |
May-12 2024 | Bs.54.31 | Bs.54.31 | Bs.55.16 | Bs.54.67 | Bs.4,499,017 | Bs.279,451,537 |
May-11 2024 | Bs.54.86 | Bs.54.16 | Bs.55.71 | Bs.54.56 | Bs.6,801,493 | Bs.282,278,420 |
Análisis de precios históricos y de mercado de Indigo Protocol (INDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 501 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.