Cap Mercado AR$2,444.08T
-0.07%
Volumen 24h AR$122.45T
24.1%
BTC % 49.16%
-1.15%
ETH % 17.05%
2.87%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$1,307.94 | AR$1,283.11 | AR$1,310.09 | AR$1,310.09 | AR$117,387,923 | AR$6,729,249,410 |
May-25 2024 | AR$1,305.80 | AR$1,264.01 | AR$1,312.75 | AR$1,273.18 | AR$105,685,479 | AR$6,718,214,405 |
May-24 2024 | AR$1,280.34 | AR$1,278.68 | AR$1,332.88 | AR$1,328.17 | AR$108,193,791 | AR$6,587,228,067 |
May-23 2024 | AR$1,309.57 | AR$1,276.94 | AR$1,380.50 | AR$1,358.96 | AR$110,369,903 | AR$6,737,604,393 |
May-22 2024 | AR$1,366.39 | AR$1,289.63 | AR$1,366.39 | AR$1,345.15 | AR$141,179,825 | AR$7,029,934,225 |
May-21 2024 | AR$1,345.49 | AR$1,334.79 | AR$1,379.94 | AR$1,355.99 | AR$104,382,928 | AR$6,922,448,753 |
May-20 2024 | AR$1,346.60 | AR$1,266.28 | AR$1,346.60 | AR$1,293.43 | AR$101,277,706 | AR$6,928,120,260 |
May-19 2024 | AR$1,299.22 | AR$1,283.71 | AR$1,343.07 | AR$1,343.07 | AR$92,126,176 | AR$6,684,375,831 |
May-18 2024 | AR$1,347.95 | AR$1,347.95 | AR$1,384.14 | AR$1,378.25 | AR$130,034,344 | AR$6,935,059,505 |
May-17 2024 | AR$1,379.66 | AR$1,334.62 | AR$1,416.56 | AR$1,335.44 | AR$86,920,804 | AR$7,098,211,039 |
May-16 2024 | AR$1,335.67 | AR$1,316.11 | AR$1,341.03 | AR$1,330.27 | AR$84,265,781 | AR$6,871,923,448 |
May-15 2024 | AR$1,330.60 | AR$1,239.76 | AR$1,330.60 | AR$1,256.79 | AR$110,483,979 | AR$6,845,799,819 |
May-14 2024 | AR$1,263.78 | AR$1,262.09 | AR$1,287.31 | AR$1,274.35 | AR$85,679,546 | AR$6,502,041,401 |
May-13 2024 | AR$1,276.32 | AR$1,276.32 | AR$1,370.12 | AR$1,327.61 | AR$108,612,834 | AR$6,566,539,496 |
May-12 2024 | AR$1,325.51 | AR$1,325.51 | AR$1,346.31 | AR$1,334.36 | AR$109,792,286 | AR$6,819,627,681 |
Análisis de precios históricos y de mercado de Indigo Protocol (INDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 502 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.75 ARS.