Cap Mercado MX$46.50T
1.62%
Volumen 24h MX$2.65T
31.09%
BTC % 49.35%
-0.2%
ETH % 16.87%
0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$24.46 | MX$24.00 | MX$24.50 | MX$24.50 | MX$2,195,797 | MX$125,873,793 |
May-25 2024 | MX$24.42 | MX$23.64 | MX$24.55 | MX$23.81 | MX$1,976,897 | MX$125,667,378 |
May-24 2024 | MX$23.94 | MX$23.91 | MX$24.93 | MX$24.84 | MX$2,023,816 | MX$123,217,216 |
May-23 2024 | MX$24.49 | MX$23.88 | MX$25.82 | MX$25.42 | MX$2,064,521 | MX$126,030,076 |
May-22 2024 | MX$25.55 | MX$24.12 | MX$25.55 | MX$25.16 | MX$2,640,835 | MX$131,498,244 |
May-21 2024 | MX$25.16 | MX$24.96 | MX$25.81 | MX$25.36 | MX$1,952,532 | MX$129,487,678 |
May-20 2024 | MX$25.18 | MX$23.68 | MX$25.18 | MX$24.19 | MX$1,894,447 | MX$129,593,766 |
May-19 2024 | MX$24.30 | MX$24.01 | MX$25.12 | MX$25.12 | MX$1,723,264 | MX$125,034,411 |
May-18 2024 | MX$25.21 | MX$25.21 | MX$25.89 | MX$25.78 | MX$2,432,354 | MX$129,723,568 |
May-17 2024 | MX$25.80 | MX$24.96 | MX$26.49 | MX$24.98 | MX$1,625,895 | MX$132,775,394 |
May-16 2024 | MX$24.98 | MX$24.61 | MX$25.08 | MX$24.88 | MX$1,576,231 | MX$128,542,578 |
May-15 2024 | MX$24.88 | MX$23.19 | MX$24.88 | MX$23.50 | MX$2,066,655 | MX$128,053,923 |
May-14 2024 | MX$23.63 | MX$23.60 | MX$24.07 | MX$23.83 | MX$1,602,676 | MX$121,623,759 |
May-13 2024 | MX$23.87 | MX$23.87 | MX$25.62 | MX$24.83 | MX$2,031,654 | MX$122,830,227 |
May-12 2024 | MX$24.79 | MX$24.79 | MX$25.18 | MX$24.95 | MX$2,053,717 | MX$127,564,361 |
Análisis de precios históricos y de mercado de Indigo Protocol (INDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 502 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6619 MXN.