Cap Mercado ₩3,769.51T
0.89%
Volumen 24h ₩219.76T
31.16%
BTC % 49.31%
-0.24%
ETH % 16.8%
-0.47%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-26 2024 | ₩1,999.99 | ₩1,962.02 | ₩2,003.28 | ₩2,003.28 | ₩179,499,128 | ₩10,289,767,231 |
May-25 2024 | ₩1,996.71 | ₩1,932.81 | ₩2,007.34 | ₩1,946.84 | ₩161,604,795 | ₩10,272,893,487 |
May-24 2024 | ₩1,957.78 | ₩1,955.24 | ₩2,038.12 | ₩2,030.92 | ₩165,440,283 | ₩10,072,600,877 |
May-23 2024 | ₩2,002.47 | ₩1,952.59 | ₩2,110.94 | ₩2,078.00 | ₩168,767,799 | ₩10,302,542,924 |
May-22 2024 | ₩2,089.36 | ₩1,972.00 | ₩2,089.36 | ₩2,056.89 | ₩215,879,580 | ₩10,749,547,596 |
May-21 2024 | ₩2,057.41 | ₩2,041.05 | ₩2,110.09 | ₩2,073.46 | ₩159,613,052 | ₩10,585,190,411 |
May-20 2024 | ₩2,059.10 | ₩1,936.29 | ₩2,059.10 | ₩1,977.80 | ₩154,864,823 | ₩10,593,862,774 |
May-19 2024 | ₩1,986.65 | ₩1,962.94 | ₩2,053.71 | ₩2,053.71 | ₩140,871,121 | ₩10,221,150,560 |
May-18 2024 | ₩2,061.16 | ₩2,061.16 | ₩2,116.50 | ₩2,107.50 | ₩198,836,906 | ₩10,604,473,647 |
May-17 2024 | ₩2,109.65 | ₩2,040.78 | ₩2,166.08 | ₩2,042.03 | ₩132,911,531 | ₩10,853,950,403 |
May-16 2024 | ₩2,042.40 | ₩2,012.48 | ₩2,050.59 | ₩2,034.13 | ₩128,851,707 | ₩10,507,931,628 |
May-15 2024 | ₩2,034.63 | ₩1,895.73 | ₩2,034.63 | ₩1,921.78 | ₩168,942,233 | ₩10,467,985,707 |
May-14 2024 | ₩1,932.46 | ₩1,929.87 | ₩1,968.45 | ₩1,948.62 | ₩131,013,510 | ₩9,942,341,034 |
May-13 2024 | ₩1,951.63 | ₩1,951.63 | ₩2,095.07 | ₩2,030.06 | ₩166,081,045 | ₩10,040,965,761 |
May-12 2024 | ₩2,026.85 | ₩2,026.85 | ₩2,058.67 | ₩2,040.39 | ₩167,884,559 | ₩10,427,965,610 |
Análisis de precios históricos y de mercado de Indigo Protocol (INDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 502 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.05535 KRW.