Cap Mercado ₹227.73T 0.25%
Volumen 24h ₹11.30T 21.78%
BTC % 49.2% -0.99%
ETH % 17.11% 3.74%
Monedas 27.334 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-26 2024 ₹121.97 ₹119.66 ₹122.17 ₹122.17 ₹10,947,297 ₹627,552,538
May-25 2024 ₹121.77 ₹117.87 ₹122.42 ₹118.73 ₹9,855,957 ₹626,523,442
May-24 2024 ₹119.40 ₹119.24 ₹124.30 ₹123.86 ₹10,089,875 ₹614,307,992
May-23 2024 ₹122.12 ₹119.08 ₹128.74 ₹126.73 ₹10,292,814 ₹628,331,702
May-22 2024 ₹127.42 ₹120.26 ₹127.42 ₹125.44 ₹13,166,068 ₹655,593,632
May-21 2024 ₹125.47 ₹124.47 ₹128.69 ₹126.45 ₹9,734,484 ₹645,569,813
May-20 2024 ₹125.58 ₹118.09 ₹125.58 ₹120.62 ₹9,444,899 ₹646,098,723
May-19 2024 ₹121.16 ₹119.71 ₹125.25 ₹125.25 ₹8,591,451 ₹623,367,743
May-18 2024 ₹125.70 ₹125.70 ₹129.08 ₹128.53 ₹12,126,669 ₹646,745,859
May-17 2024 ₹128.66 ₹124.46 ₹132.10 ₹124.53 ₹8,106,011 ₹661,960,953
May-16 2024 ₹124.56 ₹122.73 ₹125.06 ₹124.05 ₹7,858,411 ₹640,857,953
May-15 2024 ₹124.08 ₹115.61 ₹124.08 ₹117.20 ₹10,303,452 ₹638,421,730
May-14 2024 ₹117.85 ₹117.69 ₹120.05 ₹118.84 ₹7,990,255 ₹606,363,702
May-13 2024 ₹119.02 ₹119.02 ₹127.77 ₹123.80 ₹10,128,954 ₹612,378,629
May-12 2024 ₹123.61 ₹123.61 ₹125.55 ₹124.43 ₹10,238,947 ₹635,980,983

Análisis de precios históricos y de mercado de Indigo Protocol (INDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 502 días, desde el día 11-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.06906 INR.