Cap Mercado ₹227.73T
0.25%
Volumen 24h ₹11.30T
21.78%
BTC % 49.2%
-0.99%
ETH % 17.11%
3.74%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-26 2024 | ₹121.97 | ₹119.66 | ₹122.17 | ₹122.17 | ₹10,947,297 | ₹627,552,538 |
May-25 2024 | ₹121.77 | ₹117.87 | ₹122.42 | ₹118.73 | ₹9,855,957 | ₹626,523,442 |
May-24 2024 | ₹119.40 | ₹119.24 | ₹124.30 | ₹123.86 | ₹10,089,875 | ₹614,307,992 |
May-23 2024 | ₹122.12 | ₹119.08 | ₹128.74 | ₹126.73 | ₹10,292,814 | ₹628,331,702 |
May-22 2024 | ₹127.42 | ₹120.26 | ₹127.42 | ₹125.44 | ₹13,166,068 | ₹655,593,632 |
May-21 2024 | ₹125.47 | ₹124.47 | ₹128.69 | ₹126.45 | ₹9,734,484 | ₹645,569,813 |
May-20 2024 | ₹125.58 | ₹118.09 | ₹125.58 | ₹120.62 | ₹9,444,899 | ₹646,098,723 |
May-19 2024 | ₹121.16 | ₹119.71 | ₹125.25 | ₹125.25 | ₹8,591,451 | ₹623,367,743 |
May-18 2024 | ₹125.70 | ₹125.70 | ₹129.08 | ₹128.53 | ₹12,126,669 | ₹646,745,859 |
May-17 2024 | ₹128.66 | ₹124.46 | ₹132.10 | ₹124.53 | ₹8,106,011 | ₹661,960,953 |
May-16 2024 | ₹124.56 | ₹122.73 | ₹125.06 | ₹124.05 | ₹7,858,411 | ₹640,857,953 |
May-15 2024 | ₹124.08 | ₹115.61 | ₹124.08 | ₹117.20 | ₹10,303,452 | ₹638,421,730 |
May-14 2024 | ₹117.85 | ₹117.69 | ₹120.05 | ₹118.84 | ₹7,990,255 | ₹606,363,702 |
May-13 2024 | ₹119.02 | ₹119.02 | ₹127.77 | ₹123.80 | ₹10,128,954 | ₹612,378,629 |
May-12 2024 | ₹123.61 | ₹123.61 | ₹125.55 | ₹124.43 | ₹10,238,947 | ₹635,980,983 |
Análisis de precios históricos y de mercado de Indigo Protocol (INDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 502 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.06906 INR.