Cap Mercado ₽248.44T
1.69%
Volumen 24h ₽13.93T
33.45%
BTC % 49.36%
-0.4%
ETH % 16.88%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-26 2024 | ₽130.28 | ₽127.81 | ₽130.50 | ₽130.50 | ₽11,693,478 | ₽670,327,296 |
May-25 2024 | ₽130.07 | ₽125.91 | ₽130.76 | ₽126.82 | ₽10,527,751 | ₽669,228,055 |
May-24 2024 | ₽127.54 | ₽127.37 | ₽132.77 | ₽132.30 | ₽10,777,614 | ₽656,179,985 |
May-23 2024 | ₽130.45 | ₽127.20 | ₽137.51 | ₽135.37 | ₽10,994,385 | ₽671,159,569 |
May-22 2024 | ₽136.11 | ₽128.46 | ₽136.11 | ₽133.99 | ₽14,063,484 | ₽700,279,706 |
May-21 2024 | ₽134.03 | ₽132.96 | ₽137.46 | ₽135.07 | ₽10,397,999 | ₽689,572,651 |
May-20 2024 | ₽134.14 | ₽126.13 | ₽134.14 | ₽128.84 | ₽10,088,675 | ₽690,137,612 |
May-19 2024 | ₽129.42 | ₽127.87 | ₽133.78 | ₽133.78 | ₽9,177,055 | ₽665,857,260 |
May-18 2024 | ₽134.27 | ₽134.27 | ₽137.88 | ₽137.29 | ₽12,953,238 | ₽690,828,858 |
May-17 2024 | ₽137.43 | ₽132.94 | ₽141.10 | ₽133.02 | ₽8,658,527 | ₽707,081,031 |
May-16 2024 | ₽133.05 | ₽131.10 | ₽133.58 | ₽132.51 | ₽8,394,050 | ₽684,539,624 |
May-15 2024 | ₽132.54 | ₽123.49 | ₽132.54 | ₽125.19 | ₽11,005,749 | ₽681,937,346 |
May-14 2024 | ₽125.89 | ₽125.72 | ₽128.23 | ₽126.94 | ₽8,534,880 | ₽647,694,202 |
May-13 2024 | ₽127.13 | ₽127.13 | ₽136.48 | ₽132.24 | ₽10,819,356 | ₽654,119,114 |
May-12 2024 | ₽132.03 | ₽132.03 | ₽134.11 | ₽132.92 | ₽10,936,846 | ₽679,330,235 |
Análisis de precios históricos y de mercado de Indigo Protocol (INDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 502 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.73115 RUB.