Cap Mercado £2.15T
-0.24%
Volumen 24h £91.25B
2.98%
BTC % 49.37%
-0.68%
ETH % 16.88%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £1.1507 | £1.1138 | £1.1568 | £1.1219 | £93,133 | £5,920,250 |
May-24 2024 | £1.1282 | £1.1268 | £1.1745 | £1.1704 | £95,343 | £5,804,821 |
May-23 2024 | £1.1540 | £1.1252 | £1.2165 | £1.1975 | £97,261 | £5,937,337 |
May-22 2024 | £1.2040 | £1.1364 | £1.2040 | £1.1853 | £124,411 | £6,194,945 |
May-21 2024 | £1.1856 | £1.1762 | £1.2160 | £1.1949 | £91,985 | £6,100,226 |
May-20 2024 | £1.1866 | £1.1158 | £1.1866 | £1.1398 | £89,248 | £6,105,224 |
May-19 2024 | £1.1449 | £1.1312 | £1.1835 | £1.1835 | £81,184 | £5,890,430 |
May-18 2024 | £1.1878 | £1.1878 | £1.2197 | £1.2145 | £114,589 | £6,111,339 |
May-17 2024 | £1.2157 | £1.1761 | £1.2483 | £1.1768 | £76,597 | £6,255,112 |
May-16 2024 | £1.1770 | £1.1597 | £1.1817 | £1.1722 | £74,257 | £6,055,702 |
May-15 2024 | £1.1725 | £1.0925 | £1.1725 | £1.1075 | £97,361 | £6,032,681 |
May-14 2024 | £1.1136 | £1.1121 | £1.1344 | £1.1229 | £75,503 | £5,729,753 |
May-13 2024 | £1.1247 | £1.1247 | £1.2073 | £1.1699 | £95,712 | £5,786,590 |
May-12 2024 | £1.1680 | £1.1680 | £1.1864 | £1.1758 | £96,752 | £6,009,617 |
May-11 2024 | £1.1798 | £1.1648 | £1.1981 | £1.1734 | £146,266 | £6,070,410 |
Análisis de precios históricos y de mercado de Indigo Protocol (INDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 501 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78495 GBP.