Cap Mercado ฿100.38T
-0.1%
Volumen 24h ฿5.05T
23.43%
BTC % 49.09%
-1.2%
ETH % 17.04%
2.58%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-26 2024 | ฿53.77 | ฿52.75 | ฿53.86 | ฿53.86 | ฿4,825,985 | ฿276,649,019 |
May-25 2024 | ฿53.68 | ฿51.96 | ฿53.96 | ฿52.34 | ฿4,344,880 | ฿276,195,354 |
May-24 2024 | ฿52.63 | ฿52.56 | ฿54.79 | ฿54.60 | ฿4,448,001 | ฿270,810,319 |
May-23 2024 | ฿53.83 | ฿52.49 | ฿56.75 | ฿55.86 | ฿4,537,464 | ฿276,992,504 |
May-22 2024 | ฿56.17 | ฿53.01 | ฿56.17 | ฿55.30 | ฿5,804,103 | ฿289,010,599 |
May-21 2024 | ฿55.31 | ฿54.87 | ฿56.73 | ฿55.74 | ฿4,291,331 | ฿284,591,719 |
May-20 2024 | ฿55.36 | ฿52.05 | ฿55.36 | ฿53.17 | ฿4,163,671 | ฿284,824,882 |
May-19 2024 | ฿53.41 | ฿52.77 | ฿55.21 | ฿55.21 | ฿3,787,438 | ฿274,804,202 |
May-18 2024 | ฿55.41 | ฿55.41 | ฿56.90 | ฿56.66 | ฿5,345,897 | ฿285,110,165 |
May-17 2024 | ฿56.71 | ฿54.86 | ฿58.23 | ฿54.90 | ฿3,573,438 | ฿291,817,556 |
May-16 2024 | ฿54.91 | ฿54.10 | ฿55.13 | ฿54.68 | ฿3,464,286 | ฿282,514,551 |
May-15 2024 | ฿54.70 | ฿50.96 | ฿54.70 | ฿51.66 | ฿4,542,154 | ฿281,440,572 |
May-14 2024 | ฿51.95 | ฿51.88 | ฿52.92 | ฿52.39 | ฿3,522,408 | ฿267,308,174 |
May-13 2024 | ฿52.47 | ฿52.47 | ฿56.32 | ฿54.57 | ฿4,465,228 | ฿269,959,783 |
May-12 2024 | ฿54.49 | ฿54.49 | ฿55.34 | ฿54.85 | ฿4,513,717 | ฿280,364,598 |
Análisis de precios históricos y de mercado de Indigo Protocol (INDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 502 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.62 THB.