Market Cap NZ$4.51T 2.88%
Volume 24h NZ$456.00B 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Indigo Protocol INDY

Indigo Protocol (INDY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$2.4807 NZ$2.3327 NZ$2.4807 NZ$2.3828 NZ$186,577 NZ$12,763,219
May-19 2024 NZ$2.3934 NZ$2.3649 NZ$2.4742 NZ$2.4742 NZ$169,718 NZ$12,314,185
May-18 2024 NZ$2.4832 NZ$2.4832 NZ$2.5499 NZ$2.5390 NZ$239,554 NZ$12,776,003
May-17 2024 NZ$2.5416 NZ$2.4586 NZ$2.6096 NZ$2.4601 NZ$160,128 NZ$13,076,566
May-16 2024 NZ$2.4606 NZ$2.4245 NZ$2.4705 NZ$2.4506 NZ$155,237 NZ$12,659,692
May-15 2024 NZ$2.4512 NZ$2.2839 NZ$2.4512 NZ$2.3153 NZ$203,537 NZ$12,611,566
May-14 2024 NZ$2.3281 NZ$2.3250 NZ$2.3715 NZ$2.3476 NZ$157,842 NZ$11,978,282
May-13 2024 NZ$2.3512 NZ$2.3512 NZ$2.5240 NZ$2.4457 NZ$200,090 NZ$12,097,103
May-12 2024 NZ$2.4419 NZ$2.4419 NZ$2.4802 NZ$2.4582 NZ$202,263 NZ$12,563,350
May-11 2024 NZ$2.4666 NZ$2.4352 NZ$2.5047 NZ$2.4532 NZ$305,776 NZ$12,690,439
May-10 2024 NZ$2.4461 NZ$2.4360 NZ$2.5705 NZ$2.5571 NZ$170,481 NZ$12,585,212
May-09 2024 NZ$2.5717 NZ$2.4991 NZ$2.5717 NZ$2.5236 NZ$378,887 NZ$13,231,193
May-08 2024 NZ$2.5361 NZ$2.4218 NZ$2.6057 NZ$2.4218 NZ$346,871 NZ$13,048,323
May-07 2024 NZ$2.4448 NZ$2.3977 NZ$2.4701 NZ$2.4396 NZ$208,873 NZ$12,578,419
May-06 2024 NZ$2.4362 NZ$2.4362 NZ$2.6219 NZ$2.5681 NZ$344,743 NZ$12,534,187

Historical and market price analysis of Indigo Protocol (INDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 496 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64097 NZD.