Cap Mercado Bs.98.82T
1.41%
Volumen 24h Bs.4.97T
20.89%
BTC % 50.73%
0.11%
ETH % 16.03%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.2.2511 | Bs.2.0585 | Bs.2.2537 | Bs.2.0585 | Bs.310,899,709 | Bs.1,062,641,529 |
Jul-19 2024 | Bs.2.0563 | Bs.2.0234 | Bs.2.0563 | Bs.2.0418 | Bs.361,939,221 | Bs.970,660,478 |
Jul-18 2024 | Bs.2.0382 | Bs.1.9796 | Bs.2.0527 | Bs.1.9829 | Bs.374,174,736 | Bs.962,152,915 |
Jul-17 2024 | Bs.1.9826 | Bs.1.9815 | Bs.2.0013 | Bs.1.9843 | Bs.366,771,855 | Bs.935,906,221 |
Jul-16 2024 | Bs.1.9736 | Bs.1.8936 | Bs.1.9736 | Bs.1.8936 | Bs.392,561,032 | Bs.931,651,569 |
Jul-15 2024 | Bs.1.8938 | Bs.1.7686 | Bs.1.9001 | Bs.1.7803 | Bs.249,138,850 | Bs.893,978,829 |
Jul-14 2024 | Bs.1.7804 | Bs.1.7782 | Bs.1.7987 | Bs.1.7886 | Bs.161,821,208 | Bs.840,444,292 |
Jul-13 2024 | Bs.1.7867 | Bs.1.7829 | Bs.1.8017 | Bs.1.7999 | Bs.227,260,750 | Bs.843,393,333 |
Jul-12 2024 | Bs.1.7989 | Bs.1.7792 | Bs.1.7989 | Bs.1.7895 | Bs.268,830,618 | Bs.849,155,329 |
Jul-11 2024 | Bs.1.7924 | Bs.1.7714 | Bs.1.8060 | Bs.1.7837 | Bs.307,096,248 | Bs.846,098,016 |
Jul-10 2024 | Bs.1.7791 | Bs.1.7778 | Bs.1.8051 | Bs.1.7829 | Bs.307,677,345 | Bs.839,843,834 |
Jul-09 2024 | Bs.1.7847 | Bs.1.7823 | Bs.1.8159 | Bs.1.7878 | Bs.293,562,790 | Bs.842,448,309 |
Jul-08 2024 | Bs.1.7915 | Bs.1.7817 | Bs.1.8131 | Bs.1.7855 | Bs.274,852,710 | Bs.845,667,491 |
Jul-07 2024 | Bs.1.7831 | Bs.1.7831 | Bs.1.9167 | Bs.1.9167 | Bs.221,358,515 | Bs.841,728,695 |
Jul-06 2024 | Bs.1.9086 | Bs.1.7818 | Bs.1.9248 | Bs.1.8017 | Bs.223,389,660 | Bs.900,954,564 |
Análisis de precios históricos y de mercado de iMe Lab (LIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1124 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.312 VES.