Cap Mercado HK$19.29T
-3.33%
Volumen 24h HK$1.08T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.15695 | HK$0.152414 | HK$0.156983 | HK$0.156983 | HK$1,011,871 | HK$121,924,116 |
May-04 2024 | HK$0.157464 | HK$0.149093 | HK$0.157464 | HK$0.151709 | HK$1,680,845 | HK$122,323,808 |
May-03 2024 | HK$0.153433 | HK$0.126355 | HK$0.154231 | HK$0.126355 | HK$2,492,510 | HK$119,192,352 |
May-02 2024 | HK$0.126938 | HK$0.111183 | HK$0.126938 | HK$0.123488 | HK$2,508,821 | HK$98,610,174 |
May-01 2024 | HK$0.12177 | HK$0.117565 | HK$0.125792 | HK$0.123693 | HK$1,647,400 | HK$94,595,232 |
Apr-30 2024 | HK$0.123651 | HK$0.121216 | HK$0.131145 | HK$0.129308 | HK$1,578,571 | HK$96,056,908 |
Apr-29 2024 | HK$0.129412 | HK$0.125221 | HK$0.139301 | HK$0.139281 | HK$1,967,104 | HK$100,531,965 |
Apr-28 2024 | HK$0.138361 | HK$0.138361 | HK$0.14352 | HK$0.141654 | HK$1,132,738 | HK$107,483,533 |
Apr-27 2024 | HK$0.139582 | HK$0.132921 | HK$0.139779 | HK$0.135458 | HK$1,255,361 | HK$108,432,167 |
Apr-26 2024 | HK$0.135187 | HK$0.134007 | HK$0.143568 | HK$0.143568 | HK$1,674,531 | HK$105,018,043 |
Apr-25 2024 | HK$0.146181 | HK$0.145425 | HK$0.148351 | HK$0.147605 | HK$1,517,420 | HK$113,558,487 |
Apr-24 2024 | HK$0.148754 | HK$0.148754 | HK$0.154878 | HK$0.15101 | HK$1,663,716 | HK$115,557,437 |
Apr-23 2024 | HK$0.150414 | HK$0.144359 | HK$0.153401 | HK$0.145856 | HK$1,731,954 | HK$116,847,218 |
Apr-22 2024 | HK$0.145343 | HK$0.140172 | HK$0.148122 | HK$0.140172 | HK$1,084,675 | HK$112,907,674 |
Apr-21 2024 | HK$0.141849 | HK$0.138248 | HK$0.142844 | HK$0.14069 | HK$1,000,743 | HK$110,193,730 |
Análisis de precios históricos y de mercado de Image Generation AI (IMGNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 508 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.