Cap Mercado €2.29T
-3.07%
Volumen 24h €127.99B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.018635 | €0.018096 | €0.018639 | €0.018639 | €120,143 | €14,476,513 |
May-04 2024 | €0.018696 | €0.017702 | €0.018696 | €0.018013 | €199,573 | €14,523,970 |
May-03 2024 | €0.018217 | €0.015002 | €0.018312 | €0.015002 | €295,945 | €14,152,160 |
May-02 2024 | €0.015071 | €0.013201 | €0.015071 | €0.014662 | €297,882 | €11,708,360 |
May-01 2024 | €0.014458 | €0.013958 | €0.014935 | €0.014686 | €195,602 | €11,231,651 |
Apr-30 2024 | €0.014681 | €0.014392 | €0.015571 | €0.015353 | €187,430 | €11,405,201 |
Apr-29 2024 | €0.015365 | €0.014867 | €0.016539 | €0.016537 | €233,562 | €11,936,542 |
Apr-28 2024 | €0.016428 | €0.016428 | €0.01704 | €0.016819 | €134,494 | €12,761,928 |
Apr-27 2024 | €0.016573 | €0.015782 | €0.016596 | €0.016083 | €149,054 | €12,874,562 |
Apr-26 2024 | €0.016051 | €0.015911 | €0.017046 | €0.017046 | €198,823 | €12,469,191 |
Apr-25 2024 | €0.017356 | €0.017266 | €0.017614 | €0.017525 | €180,169 | €13,483,230 |
Apr-24 2024 | €0.017662 | €0.017662 | €0.018389 | €0.01793 | €197,539 | €13,720,573 |
Apr-23 2024 | €0.017859 | €0.01714 | €0.018213 | €0.017318 | €205,642 | €13,873,713 |
Apr-22 2024 | €0.017257 | €0.016643 | €0.017587 | €0.016643 | €128,788 | €13,405,956 |
Apr-21 2024 | €0.016842 | €0.016414 | €0.01696 | €0.016704 | €118,822 | €13,083,719 |
Análisis de precios históricos y de mercado de Image Generation AI (IMGNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 508 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.