Cap Mercado MX$41.81T
-3.22%
Volumen 24h MX$2.52T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.339091 | MX$0.329293 | MX$0.339163 | MX$0.339163 | MX$2,186,155 | MX$263,417,909 |
May-04 2024 | MX$0.340203 | MX$0.322116 | MX$0.340203 | MX$0.327768 | MX$3,631,478 | MX$264,281,445 |
May-03 2024 | MX$0.331494 | MX$0.272992 | MX$0.333218 | MX$0.272992 | MX$5,385,084 | MX$257,515,913 |
May-02 2024 | MX$0.274251 | MX$0.240213 | MX$0.274251 | MX$0.266797 | MX$5,420,326 | MX$213,047,973 |
May-01 2024 | MX$0.263085 | MX$0.254 | MX$0.271775 | MX$0.267241 | MX$3,559,219 | MX$204,373,662 |
Apr-30 2024 | MX$0.26715 | MX$0.261889 | MX$0.283341 | MX$0.279372 | MX$3,410,514 | MX$207,531,623 |
Apr-29 2024 | MX$0.279596 | MX$0.270541 | MX$0.300962 | MX$0.300918 | MX$4,249,943 | MX$217,200,016 |
Apr-28 2024 | MX$0.29893 | MX$0.29893 | MX$0.310076 | MX$0.306046 | MX$2,447,288 | MX$232,218,927 |
Apr-27 2024 | MX$0.301568 | MX$0.287177 | MX$0.301994 | MX$0.292658 | MX$2,712,217 | MX$234,268,457 |
Apr-26 2024 | MX$0.292073 | MX$0.289523 | MX$0.31018 | MX$0.31018 | MX$3,617,836 | MX$226,892,218 |
Apr-25 2024 | MX$0.315825 | MX$0.314192 | MX$0.320514 | MX$0.318902 | MX$3,278,396 | MX$245,343,909 |
Apr-24 2024 | MX$0.321385 | MX$0.321385 | MX$0.334615 | MX$0.326259 | MX$3,594,470 | MX$249,662,653 |
Apr-23 2024 | MX$0.324972 | MX$0.31189 | MX$0.331424 | MX$0.315123 | MX$3,741,900 | MX$252,449,233 |
Apr-22 2024 | MX$0.314015 | MX$0.302843 | MX$0.32002 | MX$0.302843 | MX$2,343,449 | MX$243,937,822 |
Apr-21 2024 | MX$0.306467 | MX$0.298687 | MX$0.308617 | MX$0.303963 | MX$2,162,112 | MX$238,074,326 |
Análisis de precios históricos y de mercado de Image Generation AI (IMGNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 508 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.