Cap Mercado RM11.72T
-3.29%
Volumen 24h RM646.82B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.095153 | RM0.092403 | RM0.095173 | RM0.095173 | RM613,461 | RM73,918,171 |
May-04 2024 | RM0.095465 | RM0.090389 | RM0.095465 | RM0.091975 | RM1,019,036 | RM74,160,490 |
May-03 2024 | RM0.093021 | RM0.076604 | RM0.093505 | RM0.076604 | RM1,511,118 | RM72,262,002 |
May-02 2024 | RM0.076958 | RM0.067406 | RM0.076958 | RM0.074866 | RM1,521,007 | RM59,783,773 |
May-01 2024 | RM0.073824 | RM0.071275 | RM0.076263 | RM0.074991 | RM998,759 | RM57,349,659 |
Apr-30 2024 | RM0.074965 | RM0.073489 | RM0.079508 | RM0.078395 | RM957,030 | RM58,235,821 |
Apr-29 2024 | RM0.078458 | RM0.075917 | RM0.084453 | RM0.084441 | RM1,192,584 | RM60,948,886 |
Apr-28 2024 | RM0.083883 | RM0.083883 | RM0.087011 | RM0.08588 | RM686,738 | RM65,163,369 |
Apr-27 2024 | RM0.084623 | RM0.080585 | RM0.084743 | RM0.082123 | RM761,080 | RM65,738,491 |
Apr-26 2024 | RM0.081959 | RM0.081243 | RM0.08704 | RM0.08704 | RM1,015,207 | RM63,668,632 |
Apr-25 2024 | RM0.088624 | RM0.088166 | RM0.08994 | RM0.089487 | RM919,956 | RM68,846,394 |
Apr-24 2024 | RM0.090184 | RM0.090184 | RM0.093897 | RM0.091552 | RM1,008,651 | RM70,058,285 |
Apr-23 2024 | RM0.091191 | RM0.08752 | RM0.093001 | RM0.088427 | RM1,050,021 | RM70,840,232 |
Apr-22 2024 | RM0.088116 | RM0.084981 | RM0.089801 | RM0.084981 | RM657,599 | RM68,451,829 |
Apr-21 2024 | RM0.085998 | RM0.083815 | RM0.086601 | RM0.085295 | RM606,714 | RM66,806,463 |
Análisis de precios históricos y de mercado de Image Generation AI (IMGNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 508 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.