Cap Mercado AR$2,171.73T
-3.33%
Volumen 24h AR$121.94T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$17.67 | AR$17.16 | AR$17.67 | AR$17.67 | AR$113,947,337 | AR$13,729,937,687 |
May-04 2024 | AR$17.73 | AR$16.78 | AR$17.73 | AR$17.08 | AR$189,280,879 | AR$13,774,947,168 |
May-03 2024 | AR$17.27 | AR$14.22 | AR$17.36 | AR$14.22 | AR$280,682,783 | AR$13,422,312,293 |
May-02 2024 | AR$14.29 | AR$12.52 | AR$14.29 | AR$13.90 | AR$282,519,681 | AR$11,104,542,613 |
May-01 2024 | AR$13.71 | AR$13.23 | AR$14.16 | AR$13.92 | AR$185,514,532 | AR$10,652,417,869 |
Apr-30 2024 | AR$13.92 | AR$13.65 | AR$14.76 | AR$14.56 | AR$177,763,709 | AR$10,817,017,975 |
Apr-29 2024 | AR$14.57 | AR$14.10 | AR$15.68 | AR$15.68 | AR$221,516,637 | AR$11,320,956,478 |
Apr-28 2024 | AR$15.58 | AR$15.58 | AR$16.16 | AR$15.95 | AR$127,558,206 | AR$12,103,776,112 |
Apr-27 2024 | AR$15.71 | AR$14.96 | AR$15.74 | AR$15.25 | AR$141,366,878 | AR$12,210,602,257 |
Apr-26 2024 | AR$15.22 | AR$15.09 | AR$16.16 | AR$16.16 | AR$188,569,796 | AR$11,826,136,006 |
Apr-25 2024 | AR$16.46 | AR$16.37 | AR$16.70 | AR$16.62 | AR$170,877,402 | AR$12,787,879,873 |
Apr-24 2024 | AR$16.75 | AR$16.75 | AR$17.44 | AR$17.00 | AR$187,351,901 | AR$13,012,982,638 |
Apr-23 2024 | AR$16.93 | AR$16.25 | AR$17.27 | AR$16.42 | AR$195,036,281 | AR$13,158,225,489 |
Apr-22 2024 | AR$16.36 | AR$15.78 | AR$16.68 | AR$15.78 | AR$122,145,868 | AR$12,714,591,447 |
Apr-21 2024 | AR$15.97 | AR$15.56 | AR$16.08 | AR$15.84 | AR$112,694,160 | AR$12,408,972,784 |
Análisis de precios históricos y de mercado de Image Generation AI (IMGNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 508 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.246 ARS.