Cap Mercado CA$3.37T
-3.39%
Volumen 24h CA$200.71B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.02744 | CA$0.026647 | CA$0.027445 | CA$0.027445 | CA$176,909 | CA$21,316,478 |
May-04 2024 | CA$0.02753 | CA$0.026066 | CA$0.02753 | CA$0.026523 | CA$293,869 | CA$21,386,358 |
May-03 2024 | CA$0.026825 | CA$0.022091 | CA$0.026964 | CA$0.022091 | CA$435,775 | CA$20,838,873 |
May-02 2024 | CA$0.022193 | CA$0.019438 | CA$0.022193 | CA$0.021589 | CA$438,627 | CA$17,240,409 |
May-01 2024 | CA$0.021289 | CA$0.020554 | CA$0.021992 | CA$0.021625 | CA$288,021 | CA$16,538,461 |
Apr-30 2024 | CA$0.021618 | CA$0.021192 | CA$0.022928 | CA$0.022607 | CA$275,988 | CA$16,794,011 |
Apr-29 2024 | CA$0.022625 | CA$0.021892 | CA$0.024354 | CA$0.024351 | CA$343,917 | CA$17,576,403 |
Apr-28 2024 | CA$0.02419 | CA$0.02419 | CA$0.025092 | CA$0.024766 | CA$198,041 | CA$18,791,774 |
Apr-27 2024 | CA$0.024403 | CA$0.023239 | CA$0.024438 | CA$0.023682 | CA$219,480 | CA$18,957,627 |
Apr-26 2024 | CA$0.023635 | CA$0.023429 | CA$0.0251 | CA$0.0251 | CA$292,765 | CA$18,360,722 |
Apr-25 2024 | CA$0.025557 | CA$0.025425 | CA$0.025936 | CA$0.025806 | CA$265,297 | CA$19,853,882 |
Apr-24 2024 | CA$0.026007 | CA$0.026007 | CA$0.027077 | CA$0.026401 | CA$290,874 | CA$20,203,366 |
Apr-23 2024 | CA$0.026297 | CA$0.025239 | CA$0.026819 | CA$0.0255 | CA$302,804 | CA$20,428,864 |
Apr-22 2024 | CA$0.02541 | CA$0.024506 | CA$0.025896 | CA$0.024506 | CA$189,638 | CA$19,740,098 |
Apr-21 2024 | CA$0.0248 | CA$0.02417 | CA$0.024974 | CA$0.024597 | CA$174,964 | CA$19,265,608 |
Análisis de precios históricos y de mercado de Image Generation AI (IMGNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 508 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36663 CAD.