Cap Mercado £1.96T
-2.72%
Volumen 24h £102.73B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.015946 | £0.015485 | £0.015949 | £0.015949 | £102,809 | £12,387,806 |
May-04 2024 | £0.015998 | £0.015148 | £0.015998 | £0.015414 | £170,778 | £12,428,416 |
May-03 2024 | £0.015589 | £0.012838 | £0.01567 | £0.012838 | £253,245 | £12,110,251 |
May-02 2024 | £0.012897 | £0.011296 | £0.012897 | £0.012546 | £254,903 | £10,019,049 |
May-01 2024 | £0.012372 | £0.011944 | £0.01278 | £0.012567 | £167,380 | £9,611,120 |
Apr-30 2024 | £0.012563 | £0.012315 | £0.013324 | £0.013138 | £160,387 | £9,759,630 |
Apr-29 2024 | £0.013148 | £0.012722 | £0.014153 | £0.014151 | £199,863 | £10,214,308 |
Apr-28 2024 | £0.014057 | £0.014057 | £0.014582 | £0.014392 | £115,089 | £10,920,605 |
Apr-27 2024 | £0.014181 | £0.013505 | £0.014201 | £0.013762 | £127,548 | £11,016,989 |
Apr-26 2024 | £0.013735 | £0.013615 | £0.014586 | £0.014586 | £170,137 | £10,670,105 |
Apr-25 2024 | £0.014852 | £0.014775 | £0.015072 | £0.014997 | £154,174 | £11,537,836 |
Apr-24 2024 | £0.015113 | £0.015113 | £0.015736 | £0.015343 | £169,038 | £11,740,935 |
Apr-23 2024 | £0.015282 | £0.014667 | £0.015585 | £0.014819 | £175,971 | £11,871,980 |
Apr-22 2024 | £0.014767 | £0.014241 | £0.015049 | £0.014241 | £110,206 | £11,471,712 |
Apr-21 2024 | £0.014412 | £0.014046 | £0.014513 | £0.014294 | £101,678 | £11,195,968 |
Análisis de precios históricos y de mercado de Image Generation AI (IMGNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 508 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.