Cap Mercado NZ$4.15T
0.29%
Volumen 24h NZ$193.16B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.033359 | NZ$0.032395 | NZ$0.033366 | NZ$0.033366 | NZ$215,070 | NZ$25,914,566 |
May-04 2024 | NZ$0.033468 | NZ$0.031689 | NZ$0.033468 | NZ$0.032245 | NZ$357,258 | NZ$25,999,519 |
May-03 2024 | NZ$0.032611 | NZ$0.026856 | NZ$0.032781 | NZ$0.026856 | NZ$529,775 | NZ$25,333,939 |
May-02 2024 | NZ$0.02698 | NZ$0.023631 | NZ$0.02698 | NZ$0.026247 | NZ$533,242 | NZ$20,959,265 |
May-01 2024 | NZ$0.025881 | NZ$0.024988 | NZ$0.026736 | NZ$0.02629 | NZ$350,149 | NZ$20,105,902 |
Apr-30 2024 | NZ$0.026281 | NZ$0.025764 | NZ$0.027874 | NZ$0.027484 | NZ$335,520 | NZ$20,416,577 |
Apr-29 2024 | NZ$0.027506 | NZ$0.026615 | NZ$0.029608 | NZ$0.029603 | NZ$418,101 | NZ$21,367,735 |
Apr-28 2024 | NZ$0.029408 | NZ$0.029408 | NZ$0.030504 | NZ$0.030108 | NZ$240,760 | NZ$22,845,268 |
Apr-27 2024 | NZ$0.029667 | NZ$0.028252 | NZ$0.029709 | NZ$0.028791 | NZ$266,823 | NZ$23,046,897 |
Apr-26 2024 | NZ$0.028733 | NZ$0.028482 | NZ$0.030515 | NZ$0.030515 | NZ$355,916 | NZ$22,321,236 |
Apr-25 2024 | NZ$0.03107 | NZ$0.030909 | NZ$0.031531 | NZ$0.031373 | NZ$322,522 | NZ$24,136,479 |
Apr-24 2024 | NZ$0.031617 | NZ$0.031617 | NZ$0.032918 | NZ$0.032096 | NZ$353,617 | NZ$24,561,349 |
Apr-23 2024 | NZ$0.03197 | NZ$0.030683 | NZ$0.032604 | NZ$0.031001 | NZ$368,121 | NZ$24,835,488 |
Apr-22 2024 | NZ$0.030892 | NZ$0.029793 | NZ$0.031482 | NZ$0.029793 | NZ$230,544 | NZ$23,998,151 |
Apr-21 2024 | NZ$0.030149 | NZ$0.029384 | NZ$0.030361 | NZ$0.029903 | NZ$212,705 | NZ$23,421,311 |
Análisis de precios históricos y de mercado de Image Generation AI (IMGNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 508 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.