Cap Mercado Bs.91.20T
-0.48%
Volumen 24h Bs.4.39T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.732148 | Bs.0.710991 | Bs.0.732301 | Bs.0.732301 | Bs.4,720,223 | Bs.568,757,201 |
May-04 2024 | Bs.0.734548 | Bs.0.695496 | Bs.0.734548 | Bs.0.707699 | Bs.7,840,885 | Bs.570,621,701 |
May-03 2024 | Bs.0.715744 | Bs.0.589429 | Bs.0.719466 | Bs.0.589429 | Bs.11,627,172 | Bs.556,013,941 |
May-02 2024 | Bs.0.592149 | Bs.0.518656 | Bs.0.592149 | Bs.0.576054 | Bs.11,703,265 | Bs.460,001,255 |
May-01 2024 | Bs.0.568039 | Bs.0.548422 | Bs.0.586802 | Bs.0.577012 | Bs.7,684,866 | Bs.441,272,168 |
Apr-30 2024 | Bs.0.576816 | Bs.0.565456 | Bs.0.611774 | Bs.0.603206 | Bs.7,363,791 | Bs.448,090,662 |
Apr-29 2024 | Bs.0.603689 | Bs.0.584137 | Bs.0.64982 | Bs.0.649727 | Bs.9,176,238 | Bs.468,966,114 |
Apr-28 2024 | Bs.0.645433 | Bs.0.645433 | Bs.0.669499 | Bs.0.660797 | Bs.5,284,048 | Bs.501,394,105 |
Apr-27 2024 | Bs.0.651129 | Bs.0.620058 | Bs.0.65205 | Bs.0.631891 | Bs.5,856,067 | Bs.505,819,336 |
Apr-26 2024 | Bs.0.630628 | Bs.0.625123 | Bs.0.669725 | Bs.0.669725 | Bs.7,811,429 | Bs.489,892,974 |
Apr-25 2024 | Bs.0.681913 | Bs.0.678387 | Bs.0.692036 | Bs.0.688556 | Bs.7,078,528 | Bs.529,732,831 |
Apr-24 2024 | Bs.0.693916 | Bs.0.693916 | Bs.0.722482 | Bs.0.704441 | Bs.7,760,978 | Bs.539,057,623 |
Apr-23 2024 | Bs.0.701661 | Bs.0.673416 | Bs.0.715593 | Bs.0.680397 | Bs.8,079,300 | Bs.545,074,251 |
Apr-22 2024 | Bs.0.678005 | Bs.0.653883 | Bs.0.690969 | Bs.0.653883 | Bs.5,059,844 | Bs.526,696,887 |
Apr-21 2024 | Bs.0.661707 | Bs.0.644909 | Bs.0.666349 | Bs.0.656301 | Bs.4,668,311 | Bs.514,036,756 |
Análisis de precios históricos y de mercado de Image Generation AI (IMGNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 508 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.