Market Cap HK$21.41T -0.66%
Volume 24h HK$1.89T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 35 Seconds ago
Image Generation AI IMGNAI

Image Generation AI (IMGNAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.19052 HK$0.188583 HK$0.20338 HK$0.201397 HK$2,114,430 HK$148,003,051
May-20 2024 HK$0.200936 HK$0.15448 HK$0.200936 HK$0.15448 HK$2,123,709 HK$156,094,196
May-19 2024 HK$0.154488 HK$0.138459 HK$0.15474 HK$0.138691 HK$2,332,521 HK$120,011,700
May-18 2024 HK$0.139184 HK$0.133946 HK$0.14048 HK$0.135094 HK$1,311,288 HK$108,123,472
May-17 2024 HK$0.135358 HK$0.12506 HK$0.135358 HK$0.12506 HK$1,245,308 HK$105,150,704
May-16 2024 HK$0.124633 HK$0.121816 HK$0.127449 HK$0.126974 HK$1,427,488 HK$96,819,488
May-15 2024 HK$0.126087 HK$0.116939 HK$0.126925 HK$0.118049 HK$1,463,339 HK$97,948,848
May-14 2024 HK$0.118119 HK$0.118119 HK$0.125357 HK$0.125097 HK$1,182,217 HK$91,759,184
May-13 2024 HK$0.125544 HK$0.121031 HK$0.126257 HK$0.12291 HK$1,115,863 HK$97,527,243
May-12 2024 HK$0.123029 HK$0.122392 HK$0.123622 HK$0.12288 HK$813,313 HK$95,573,291
May-11 2024 HK$0.122714 HK$0.120058 HK$0.123964 HK$0.120058 HK$1,051,305 HK$95,328,783
May-10 2024 HK$0.120006 HK$0.119779 HK$0.135996 HK$0.13344 HK$1,700,295 HK$93,225,232
May-09 2024 HK$0.134115 HK$0.130955 HK$0.134115 HK$0.131037 HK$1,089,103 HK$104,185,313
May-08 2024 HK$0.131949 HK$0.131949 HK$0.141556 HK$0.141556 HK$1,451,966 HK$102,502,694
May-07 2024 HK$0.141469 HK$0.141469 HK$0.155612 HK$0.153273 HK$1,688,376 HK$109,898,348

Historical and market price analysis of Image Generation AI (IMGNAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 524 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80444 HKD.