Market Cap Rp43,856.97T -0.72%
Volume 24h Rp3,877.56T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Image Generation AI IMGNAI

Image Generation AI (IMGNAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp390.39 Rp386.42 Rp416.74 Rp412.68 Rp4,332,702,381 Rp303,274,676,959
May-20 2024 Rp411.74 Rp316.54 Rp411.74 Rp316.54 Rp4,351,715,104 Rp319,854,330,126
May-19 2024 Rp316.56 Rp283.71 Rp317.08 Rp284.19 Rp4,779,593,430 Rp245,917,292,714
May-18 2024 Rp285.20 Rp274.47 Rp287.85 Rp276.82 Rp2,686,973,975 Rp221,556,992,803
May-17 2024 Rp277.36 Rp256.26 Rp277.36 Rp256.26 Rp2,551,774,187 Rp215,465,462,428
May-16 2024 Rp255.38 Rp249.61 Rp261.15 Rp260.18 Rp2,925,082,224 Rp198,393,875,297
May-15 2024 Rp258.36 Rp239.62 Rp260.08 Rp241.89 Rp2,998,543,526 Rp200,708,058,898
May-14 2024 Rp242.04 Rp242.04 Rp256.87 Rp256.33 Rp2,422,493,709 Rp188,024,750,562
May-13 2024 Rp257.25 Rp248.00 Rp258.71 Rp251.85 Rp2,286,526,859 Rp199,844,144,893
May-12 2024 Rp252.10 Rp250.79 Rp253.31 Rp251.79 Rp1,666,567,587 Rp195,840,279,230
May-11 2024 Rp251.45 Rp246.01 Rp254.01 Rp246.01 Rp2,154,240,040 Rp195,339,256,155
May-10 2024 Rp245.90 Rp245.44 Rp278.67 Rp273.43 Rp3,484,093,675 Rp191,028,845,629
May-09 2024 Rp274.81 Rp268.34 Rp274.81 Rp268.50 Rp2,231,692,609 Rp213,487,268,162
May-08 2024 Rp270.37 Rp270.37 Rp290.06 Rp290.06 Rp2,975,239,362 Rp210,039,396,483
May-07 2024 Rp289.88 Rp289.88 Rp318.86 Rp314.07 Rp3,459,669,399 Rp225,193,910,516

Historical and market price analysis of Image Generation AI (IMGNAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 524 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15992.16368 IDR.