Market Cap R49.87T -0.39%
Volume 24h R4.26T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 6 Seconds ago
Image Generation AI IMGNAI

Image Generation AI (IMGNAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.444118 R0.439602 R0.474095 R0.469473 R4,928,897 R345,006,308
May-20 2024 R0.468398 R0.360105 R0.468398 R0.360105 R4,950,526 R363,867,378
May-19 2024 R0.360124 R0.32276 R0.360711 R0.323299 R5,437,282 R279,756,352
May-18 2024 R0.32445 R0.31224 R0.327469 R0.314914 R3,056,711 R252,043,991
May-17 2024 R0.31553 R0.291526 R0.31553 R0.291526 R2,902,907 R245,114,246
May-16 2024 R0.29053 R0.283962 R0.297094 R0.295986 R3,327,584 R225,693,550
May-15 2024 R0.293919 R0.272594 R0.295873 R0.275181 R3,411,153 R228,326,173
May-14 2024 R0.275345 R0.275345 R0.292217 R0.29161 R2,755,837 R213,897,598
May-13 2024 R0.292653 R0.282133 R0.294315 R0.286512 R2,601,161 R227,343,382
May-12 2024 R0.28679 R0.285305 R0.288174 R0.286443 R1,895,893 R222,788,570
May-11 2024 R0.286056 R0.279866 R0.288971 R0.279866 R2,450,671 R222,218,605
May-10 2024 R0.279744 R0.279215 R0.317017 R0.31106 R3,963,517 R217,315,067
May-09 2024 R0.312633 R0.305266 R0.312633 R0.305457 R2,538,781 R242,863,845
May-08 2024 R0.307584 R0.307584 R0.329978 R0.329978 R3,384,642 R238,941,535
May-07 2024 R0.329776 R0.329776 R0.362744 R0.357292 R3,935,732 R256,181,361

Historical and market price analysis of Image Generation AI (IMGNAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 524 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19274 ZAR.