Cap Mercado Bs.85.25T
2.66%
Volumen 24h Bs.5.19T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.00922466 | Bs.0.00921798 | Bs.0.00924466 | Bs.0.00922102 | Bs.577,923 | Bs.8,526,155 |
May-01 2024 | Bs.0.00921993 | Bs.0.00833675 | Bs.0.00934046 | Bs.0.00934046 | Bs.726,921 | Bs.8,521,790 |
Apr-30 2024 | Bs.0.00931447 | Bs.0.00913959 | Bs.0.017068 | Bs.0.017068 | Bs.2,352,445 | Bs.8,609,166 |
Apr-29 2024 | Bs.0.016816 | Bs.0.015351 | Bs.0.028596 | Bs.0.026276 | Bs.50,075,403 | Bs.15,542,807 |
Apr-28 2024 | Bs.0.027394 | Bs.0.022953 | Bs.0.036277 | Bs.0.036277 | Bs.5,072,987 | Bs.25,320,557 |
Apr-27 2024 | Bs.0.035275 | Bs.0.035275 | Bs.0.049024 | Bs.0.046673 | Bs.5,662,454 | Bs.32,604,102 |
Apr-26 2024 | Bs.0.044465 | Bs.0.038281 | Bs.0.06224 | Bs.0.038281 | Bs.17,621,285 | Bs.41,098,608 |
Apr-25 2024 | Bs.0.039355 | Bs.0.035735 | Bs.0.04358 | Bs.0.037878 | Bs.7,205,367 | Bs.36,375,522 |
Apr-24 2024 | Bs.0.039563 | Bs.0.038682 | Bs.0.044379 | Bs.0.044379 | Bs.4,418,360 | Bs.36,567,440 |
Apr-23 2024 | Bs.0.045212 | Bs.0.036148 | Bs.0.04657 | Bs.0.046259 | Bs.7,462,112 | Bs.41,788,884 |
Apr-22 2024 | Bs.0.04692 | Bs.0.046684 | Bs.0.056036 | Bs.0.05476 | Bs.5,822,761 | Bs.43,367,390 |
Apr-21 2024 | Bs.0.054942 | Bs.0.054942 | Bs.0.064145 | Bs.0.063079 | Bs.13,807,211 | Bs.50,782,415 |
Apr-20 2024 | Bs.0.061047 | Bs.0.059319 | Bs.0.067596 | Bs.0.062244 | Bs.19,535,014 | Bs.56,425,007 |
Apr-19 2024 | Bs.0.061596 | Bs.0.06083 | Bs.0.065749 | Bs.0.064047 | Bs.76,654,782 | Bs.56,932,171 |
Apr-18 2024 | Bs.0.068816 | Bs.0.042653 | Bs.0.077337 | Bs.0.042653 | Bs.42,556,004 | Bs.63,605,350 |
Análisis de precios históricos y de mercado de Idavoll Network (IDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1151 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.