Cap Mercado MX$39.49T
2.39%
Volumen 24h MX$2.39T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00429059 | MX$0.00428749 | MX$0.0042999 | MX$0.0042889 | MX$268,805 | MX$3,965,706 |
May-01 2024 | MX$0.0042884 | MX$0.00387761 | MX$0.00434445 | MX$0.00434445 | MX$338,107 | MX$3,963,676 |
Apr-30 2024 | MX$0.00433237 | MX$0.00425102 | MX$0.007939 | MX$0.007939 | MX$1,094,175 | MX$4,004,316 |
Apr-29 2024 | MX$0.00782157 | MX$0.00714042 | MX$0.0133 | MX$0.012221 | MX$23,291,194 | MX$7,229,308 |
Apr-28 2024 | MX$0.012742 | MX$0.010676 | MX$0.016873 | MX$0.016873 | MX$2,359,560 | MX$11,777,159 |
Apr-27 2024 | MX$0.016407 | MX$0.016407 | MX$0.022802 | MX$0.021708 | MX$2,633,734 | MX$15,164,899 |
Apr-26 2024 | MX$0.020681 | MX$0.017805 | MX$0.028949 | MX$0.017805 | MX$8,196,055 | MX$19,115,885 |
Apr-25 2024 | MX$0.018305 | MX$0.016621 | MX$0.02027 | MX$0.017618 | MX$3,351,378 | MX$16,919,071 |
Apr-24 2024 | MX$0.018401 | MX$0.017991 | MX$0.020642 | MX$0.020642 | MX$2,055,078 | MX$17,008,337 |
Apr-23 2024 | MX$0.021029 | MX$0.016813 | MX$0.02166 | MX$0.021516 | MX$3,470,796 | MX$19,436,948 |
Apr-22 2024 | MX$0.021823 | MX$0.021714 | MX$0.026063 | MX$0.02547 | MX$2,708,297 | MX$20,171,146 |
Apr-21 2024 | MX$0.025555 | MX$0.025555 | MX$0.029835 | MX$0.029339 | MX$6,422,043 | MX$23,620,041 |
Apr-20 2024 | MX$0.028394 | MX$0.02759 | MX$0.03144 | MX$0.028951 | MX$9,086,173 | MX$26,244,536 |
Apr-19 2024 | MX$0.028649 | MX$0.028293 | MX$0.030581 | MX$0.029789 | MX$35,653,859 | MX$26,480,430 |
Apr-18 2024 | MX$0.032007 | MX$0.019838 | MX$0.035971 | MX$0.019838 | MX$19,793,752 | MX$29,584,275 |
Análisis de precios históricos y de mercado de Idavoll Network (IDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1151 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.