Cap Mercado £1.87T
3.3%
Volumen 24h £114.30B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00020161 | £0.00020146 | £0.00020205 | £0.00020153 | £12,631 | £186,347 |
May-01 2024 | £0.00020151 | £0.0001822 | £0.00020414 | £0.00020414 | £15,888 | £186,252 |
Apr-30 2024 | £0.00020357 | £0.00019975 | £0.00037305 | £0.00037305 | £51,415 | £188,161 |
Apr-29 2024 | £0.00036753 | £0.00033552 | £0.00062499 | £0.0005743 | £1,094,444 | £339,702 |
Apr-28 2024 | £0.00059874 | £0.00050166 | £0.00079288 | £0.00079288 | £110,875 | £553,404 |
Apr-27 2024 | £0.00077097 | £0.00077097 | £0.00107146 | £0.00102008 | £123,758 | £712,592 |
Apr-26 2024 | £0.00097183 | £0.00083668 | £0.00136033 | £0.00083668 | £385,129 | £898,248 |
Apr-25 2024 | £0.00086015 | £0.00078103 | £0.00095249 | £0.00082786 | £157,480 | £795,020 |
Apr-24 2024 | £0.00086469 | £0.00084543 | £0.00096996 | £0.00096996 | £96,567 | £799,215 |
Apr-23 2024 | £0.00098815 | £0.00079006 | £0.00101783 | £0.00101104 | £163,091 | £913,334 |
Apr-22 2024 | £0.00102548 | £0.00102033 | £0.00122473 | £0.00119684 | £127,262 | £947,834 |
Apr-21 2024 | £0.00120082 | £0.00120082 | £0.00140196 | £0.00137865 | £301,769 | £1,109,896 |
Apr-20 2024 | £0.00133425 | £0.00129648 | £0.00147739 | £0.00136041 | £426,956 | £1,233,220 |
Apr-19 2024 | £0.00134624 | £0.0013295 | £0.00143702 | £0.0013998 | £1,675,360 | £1,244,305 |
Apr-18 2024 | £0.00150404 | £0.00093222 | £0.00169027 | £0.00093222 | £930,100 | £1,390,153 |
Análisis de precios históricos y de mercado de Idavoll Network (IDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1151 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.