Cap Mercado ₨669.56T
4.12%
Volumen 24h ₨40.77T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.070349 | ₨0.070298 | ₨0.070502 | ₨0.070322 | ₨4,407,402 | ₨65,022,827 |
May-01 2024 | ₨0.070313 | ₨0.063578 | ₨0.071232 | ₨0.071232 | ₨5,543,699 | ₨64,989,540 |
Apr-30 2024 | ₨0.071034 | ₨0.069701 | ₨0.13017 | ₨0.13017 | ₨17,940,401 | ₨65,655,896 |
Apr-29 2024 | ₨0.128244 | ₨0.117076 | ₨0.218081 | ₨0.200393 | ₨381,888,962 | ₨118,533,774 |
Apr-28 2024 | ₨0.208921 | ₨0.175049 | ₨0.276663 | ₨0.276663 | ₨38,688,007 | ₨193,101,615 |
Apr-27 2024 | ₨0.269018 | ₨0.269018 | ₨0.373872 | ₨0.355944 | ₨43,183,450 | ₨248,647,955 |
Apr-26 2024 | ₨0.339107 | ₨0.291947 | ₨0.474666 | ₨0.291947 | ₨134,384,824 | ₨313,429,421 |
Apr-25 2024 | ₨0.300136 | ₨0.272531 | ₨0.332358 | ₨0.28887 | ₨54,950,133 | ₨277,409,854 |
Apr-24 2024 | ₨0.30172 | ₨0.295 | ₨0.338453 | ₨0.338453 | ₨33,695,645 | ₨278,873,471 |
Apr-23 2024 | ₨0.344802 | ₨0.275682 | ₨0.355156 | ₨0.352788 | ₨56,908,144 | ₨318,693,661 |
Apr-22 2024 | ₨0.357827 | ₨0.356029 | ₨0.427352 | ₨0.417618 | ₨44,405,996 | ₨330,731,787 |
Apr-21 2024 | ₨0.419008 | ₨0.419008 | ₨0.489191 | ₨0.481061 | ₨105,297,631 | ₨387,280,829 |
Apr-20 2024 | ₨0.465566 | ₨0.452388 | ₨0.515512 | ₨0.474696 | ₨148,979,450 | ₨430,312,802 |
Apr-19 2024 | ₨0.46975 | ₨0.463909 | ₨0.501427 | ₨0.488441 | ₨584,590,700 | ₨434,180,576 |
Apr-18 2024 | ₨0.524811 | ₨0.325285 | ₨0.589796 | ₨0.325285 | ₨324,543,931 | ₨485,072,102 |
Análisis de precios históricos y de mercado de Idavoll Network (IDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1151 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08667 PKR.