Cap Mercado €2.17T
2.13%
Volumen 24h €124.53B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00023542 | €0.00023525 | €0.00023593 | €0.00023533 | €14,749 | €217,600 |
May-01 2024 | €0.0002353 | €0.00021276 | €0.00023838 | €0.00023838 | €18,552 | €217,488 |
Apr-30 2024 | €0.00023771 | €0.00023325 | €0.00043561 | €0.00043561 | €60,038 | €219,718 |
Apr-29 2024 | €0.00042917 | €0.00039179 | €0.00072981 | €0.00067062 | €1,277,995 | €396,675 |
Apr-28 2024 | €0.00069915 | €0.0005858 | €0.00092585 | €0.00092585 | €129,470 | €646,217 |
Apr-27 2024 | €0.00090027 | €0.00090027 | €0.00125116 | €0.00119117 | €144,514 | €832,103 |
Apr-26 2024 | €0.00113482 | €0.000977 | €0.00158847 | €0.000977 | €449,720 | €1,048,895 |
Apr-25 2024 | €0.00100441 | €0.00091202 | €0.00111224 | €0.0009667 | €183,891 | €928,355 |
Apr-24 2024 | €0.0010097 | €0.00098722 | €0.00113263 | €0.00113263 | €112,763 | €933,253 |
Apr-23 2024 | €0.00115388 | €0.00092257 | €0.00118853 | €0.00118061 | €190,444 | €1,066,512 |
Apr-22 2024 | €0.00119747 | €0.00119145 | €0.00143013 | €0.00139756 | €148,605 | €1,106,797 |
Apr-21 2024 | €0.00140221 | €0.00140221 | €0.00163708 | €0.00160987 | €352,380 | €1,296,039 |
Apr-20 2024 | €0.00155802 | €0.00151392 | €0.00172516 | €0.00158857 | €498,561 | €1,440,046 |
Apr-19 2024 | €0.00157202 | €0.00155247 | €0.00167803 | €0.00163457 | €1,956,339 | €1,452,990 |
Apr-18 2024 | €0.00175628 | €0.00108857 | €0.00197375 | €0.00108857 | €1,086,090 | €1,623,299 |
Análisis de precios históricos y de mercado de Idavoll Network (IDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1151 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.